| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:12 AM | 69.150 | 0 |
| 2024-11-07 | 9:34:23 PM | 68.980 | 0 |
| 2024-11-07 | 8:34:19 PM | 69.040 | 0 |
| 2024-11-07 | 7:34:47 PM | 68.970 | 0 |
| 2024-11-07 | 6:34:16 PM | 68.960 | 0 |
| 2024-11-07 | 5:34:43 PM | 69.030 | 0 |
| 2024-11-07 | 4:34:15 PM | 68.850 | 0 |
| 2024-11-07 | 3:34:29 PM | 69.020 | 0 |
| 2024-11-07 | 2:34:22 PM | 69.100 | 0 |
| 2024-11-07 | 1:34:17 PM | 69.190 | 0 |
| 2024-11-07 | 12:34:44 PM | 69.220 | 0 |
| 2024-11-07 | 11:34:20 AM | 69.240 | 0 |
| 2024-11-07 | 10:34:21 AM | 69.240 | 0 |