| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:17 PM | 163.620 | 0 |
| 2024-10-15 | 1:34:13 PM | 163.720 | 0 |
| 2024-10-15 | 12:34:24 PM | 163.610 | 0 |
| 2024-10-15 | 11:34:26 AM | 163.640 | 0 |
| 2024-10-15 | 10:34:16 AM | 163.690 | 0 |
| 2024-10-15 | 9:34:18 AM | 163.860 | 0 |
| 2024-10-15 | 8:34:06 AM | 163.860 | 0 |
| 2024-10-14 | 9:34:13 PM | 163.670 | 0 |
| 2024-10-14 | 8:34:11 PM | 163.700 | 0 |
| 2024-10-14 | 7:34:53 PM | 163.730 | 0 |