| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:17 PM | 93.130 | 0 |
| 2024-09-05 | 8:34:19 PM | 93.080 | 0 |
| 2024-09-05 | 7:35:26 PM | 93.140 | 0 |
| 2024-09-05 | 6:34:17 PM | 93.140 | 0 |
| 2024-09-05 | 5:34:58 PM | 93.320 | 0 |
| 2024-09-05 | 4:34:47 PM | 93.270 | 0 |
| 2024-09-05 | 3:34:09 PM | 93.120 | 0 |
| 2024-09-05 | 2:34:48 PM | 93.070 | 0 |
| 2024-09-05 | 1:34:44 PM | 93.080 | 0 |
| 2024-09-05 | 12:34:23 PM | 93.160 | 0 |
| 2024-09-05 | 11:34:20 AM | 93.120 | 0 |
| 2024-09-05 | 10:34:44 AM | 93.160 | 0 |
| 2024-09-05 | 9:34:16 AM | 93.280 | 0 |