| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:47:18 | 1.06 | 0 |
| 11/07/2024 | 13:52:05 | 0.97 | 0 |
| 11/07/2024 | 11:47:41 | 0.96 | 0 |
| 11/07/2024 | 08:41:33 | 0.90 | 0 |
| 10/07/2024 | 21:42:06 | 1.00 | 0 |
| 10/07/2024 | 20:42:25 | 0.98 | 0 |
| 10/07/2024 | 19:42:49 | 0.99 | 0 |
| 10/07/2024 | 18:42:42 | 1.01 | 0 |
| 10/07/2024 | 17:38:38 | 0.95 | 0 |
| 10/07/2024 | 14:58:16 | 0.80 | 0 |
| 10/07/2024 | 13:51:39 | 0.81 | 0 |
| 10/07/2024 | 11:48:42 | 0.82 | 0 |
| 10/07/2024 | 08:41:18 | 0.82 | 0 |