| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:46 AM | 1.8200 | 0 |
| 2024-11-14 | 9:46:36 AM | 1.7400 | 0 |
| 2024-11-14 | 9:02:21 AM | 1.7100 | 0 |
| 2024-11-13 | 9:46:19 PM | 1.6300 | 0 |
| 2024-11-13 | 7:45:13 PM | 1.6300 | 0 |
| 2024-11-13 | 5:45:57 PM | 1.6300 | 0 |
| 2024-11-13 | 3:45:12 PM | 1.6300 | 0 |
| 2024-11-13 | 1:45:07 PM | 1.6600 | 0 |
| 2024-11-13 | 11:45:46 AM | 1.6600 | 0 |
| 2024-11-13 | 9:46:41 AM | 1.6800 | 0 |
| 2024-11-13 | 9:01:26 AM | 1.5100 | 0 |
| 2024-11-12 | 9:46:12 PM | 1.6200 | 0 |
| 2024-11-12 | 7:45:48 PM | 1.6200 | 0 |