| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:01:22 | 0.6500 | 0 |
| 16/09/2024 | 21:46:15 | 0.6900 | 0 |
| 16/09/2024 | 19:46:25 | 0.6900 | 0 |
| 16/09/2024 | 17:46:33 | 0.6900 | 0 |
| 16/09/2024 | 15:45:31 | 0.6900 | 0 |
| 16/09/2024 | 13:45:11 | 0.6900 | 0 |
| 16/09/2024 | 11:45:56 | 0.6900 | 0 |
| 16/09/2024 | 09:46:21 | 0.6800 | 0 |
| 16/09/2024 | 09:02:04 | 0.6700 | 0 |
| 13/09/2024 | 21:45:17 | 0.6800 | 0 |
| 13/09/2024 | 19:45:06 | 0.6800 | 0 |