| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:20 AM | 9.340 | 0 |
| 2024-10-17 | 9:47:09 AM | 9.350 | 0 |
| 2024-10-17 | 9:00:48 AM | 9.060 | 0 |
| 2024-10-16 | 9:45:29 PM | 9.280 | 0 |
| 2024-10-16 | 7:45:39 PM | 9.280 | 0 |
| 2024-10-16 | 5:46:15 PM | 9.280 | 0 |
| 2024-10-16 | 3:46:20 PM | 9.290 | 0 |
| 2024-10-16 | 1:45:05 PM | 9.130 | 0 |
| 2024-10-16 | 11:46:15 AM | 9.130 | 0 |
| 2024-10-16 | 9:45:02 AM | 9.210 | 0 |
| 2024-10-16 | 9:01:38 AM | 8.900 | 0 |
| 2024-10-15 | 9:45:36 PM | 9.230 | 0 |
| 2024-10-15 | 7:45:36 PM | 9.230 | 0 |