| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:45:57 AM | 9.230 | 0 |
| 2024-10-30 | 9:46:25 AM | 9.320 | 0 |
| 2024-10-30 | 9:01:47 AM | 9.230 | 0 |
| 2024-10-29 | 9:45:47 PM | 9.830 | 0 |
| 2024-10-29 | 7:46:26 PM | 9.830 | 0 |
| 2024-10-29 | 5:46:32 PM | 9.830 | 0 |
| 2024-10-29 | 3:46:23 PM | 9.830 | 0 |
| 2024-10-29 | 1:46:30 PM | 9.860 | 0 |
| 2024-10-29 | 11:46:03 AM | 9.960 | 0 |
| 2024-10-29 | 9:46:35 AM | 9.970 | 0 |
| 2024-10-29 | 9:01:27 AM | 9.570 | 0 |
| 2024-10-28 | 9:46:52 PM | 9.790 | 0 |
| 2024-10-28 | 7:47:21 PM | 9.790 | 0 |