| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:43 AM | 2.7900 | 0 |
| 2024-07-25 | 9:46:53 AM | 2.8200 | 0 |
| 2024-07-25 | 9:01:00 AM | 2.8400 | 0 |
| 2024-07-24 | 9:45:40 PM | 2.9000 | 0 |
| 2024-07-24 | 7:45:58 PM | 2.9100 | 0 |
| 2024-07-24 | 5:45:26 PM | 2.9100 | 0 |
| 2024-07-24 | 3:46:08 PM | 2.9000 | 0 |
| 2024-07-24 | 1:46:46 PM | 2.8800 | 0 |
| 2024-07-24 | 11:45:23 AM | 2.8700 | 0 |
| 2024-07-24 | 9:45:03 AM | 2.8700 | 0 |
| 2024-07-24 | 9:00:39 AM | 2.9000 | 0 |