| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:28 AM | 1.5800 | 0 |
| 2024-11-14 | 9:41:00 PM | 1.7000 | 0 |
| 2024-11-14 | 7:41:29 PM | 1.6400 | 0 |
| 2024-11-14 | 5:41:47 PM | 1.7800 | 0 |
| 2024-11-14 | 3:41:05 PM | 1.7700 | 0 |
| 2024-11-14 | 1:42:33 PM | 1.7200 | 0 |
| 2024-11-14 | 11:40:38 AM | 1.7000 | 0 |
| 2024-11-14 | 9:42:28 AM | 1.6300 | 0 |
| 2024-11-14 | 8:01:12 AM | 1.6100 | 0 |
| 2024-11-13 | 9:40:45 PM | 1.6800 | 0 |
| 2024-11-13 | 7:40:13 PM | 1.6600 | 0 |
| 2024-11-13 | 5:40:25 PM | 1.7100 | 0 |
| 2024-11-13 | 3:40:21 PM | 1.7100 | 0 |