| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:02 PM | 1.9800 | 0 |
| 2024-09-11 | 3:45:05 PM | 2.0000 | 0 |
| 2024-09-11 | 1:45:03 PM | 1.9600 | 0 |
| 2024-09-11 | 11:45:25 AM | 1.9300 | 0 |
| 2024-09-11 | 9:45:34 AM | 1.9300 | 0 |
| 2024-09-11 | 9:01:03 AM | 1.8600 | 0 |
| 2024-09-10 | 9:45:43 PM | 1.7700 | 0 |
| 2024-09-10 | 7:45:57 PM | 1.7600 | 0 |
| 2024-09-10 | 5:46:20 PM | 1.7600 | 0 |
| 2024-09-10 | 3:46:45 PM | 1.7800 | 0 |
| 2024-09-10 | 1:45:56 PM | 1.8200 | 0 |
| 2024-09-10 | 11:46:30 AM | 1.8300 | 0 |
| 2024-09-10 | 9:46:08 AM | 1.8400 | 0 |