| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:01:18 | 2.9400 | 0 |
| 08/10/2024 | 21:46:02 | 3.1000 | 0 |
| 08/10/2024 | 19:46:01 | 3.1000 | 0 |
| 08/10/2024 | 17:46:42 | 3.1000 | 0 |
| 08/10/2024 | 15:45:37 | 3.1000 | 0 |
| 08/10/2024 | 13:46:00 | 3.1000 | 0 |
| 08/10/2024 | 11:46:39 | 3.0700 | 0 |
| 08/10/2024 | 09:47:08 | 3.0600 | 0 |
| 08/10/2024 | 09:01:53 | 2.9100 | 0 |
| 07/10/2024 | 21:46:26 | 3.0300 | 0 |
| 07/10/2024 | 19:46:44 | 3.0700 | 0 |
| 07/10/2024 | 17:46:36 | 3.0700 | 0 |
| 07/10/2024 | 15:47:00 | 3.1600 | 0 |