| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:03 AM | 1.2100 | 0 |
| 2024-08-08 | 9:45:49 AM | 1.2100 | 0 |
| 2024-08-08 | 9:00:33 AM | 1.2300 | 0 |
| 2024-08-07 | 9:46:30 PM | 1.2500 | 0 |
| 2024-08-07 | 7:46:26 PM | 1.2800 | 0 |
| 2024-08-07 | 5:46:05 PM | 1.2900 | 0 |
| 2024-08-07 | 3:46:16 PM | 1.3200 | 0 |
| 2024-08-07 | 1:46:46 PM | 1.2800 | 0 |
| 2024-08-07 | 11:45:19 AM | 1.2700 | 0 |
| 2024-08-07 | 9:45:15 AM | 1.2200 | 0 |
| 2024-08-07 | 9:02:33 AM | 1.1800 | 0 |