| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:36:19 | 1,3800 | 0 |
| 11.07.2024 | 08:03:43 | 1,3600 | 0 |
| 10.07.2024 | 21:36:52 | 1,3600 | 0 |
| 10.07.2024 | 19:36:50 | 1,3600 | 0 |
| 10.07.2024 | 17:36:45 | 1,3500 | 0 |
| 10.07.2024 | 15:36:18 | 1,3500 | 0 |
| 10.07.2024 | 13:35:32 | 1,3500 | 0 |
| 10.07.2024 | 11:35:40 | 1,3700 | 0 |
| 10.07.2024 | 11:24:32 | 1,3700 | 283 |
| 10.07.2024 | 09:35:52 | 1,3000 | 0 |
| 10.07.2024 | 08:02:22 | 1,3000 | 0 |
| 09.07.2024 | 21:36:50 | 1,3000 | 0 |
| 09.07.2024 | 19:37:21 | 1,3000 | 0 |