| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:38:33 AM | 2.950 | - |
| 2024-11-15 | 8:37:45 AM | 2.940 | - |
| 2024-11-15 | 8:37:40 AM | 2.950 | - |
| 2024-11-15 | 8:37:12 AM | 2.940 | - |
| 2024-11-15 | 8:17:44 AM | 2.950 | - |
| 2024-11-15 | 8:17:38 AM | 2.940 | - |
| 2024-11-15 | 8:16:40 AM | 2.940 | - |
| 2024-11-15 | 8:15:02 AM | 2.940 | - |
| 2024-11-15 | 8:14:56 AM | 2.940 | - |
| 2024-11-15 | 8:14:45 AM | 2.940 | - |
| 2024-11-15 | 8:14:33 AM | 2.940 | - |
| 2024-11-15 | 8:08:19 AM | 2.940 | - |
| 2024-11-15 | 8:08:07 AM | 2.940 | - |