| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:41:55 PM | 2.34 | 0 |
| 2024-07-16 | 7:41:55 PM | 2.34 | 0 |
| 2024-07-16 | 6:41:52 PM | 2.34 | 0 |
| 2024-07-16 | 5:43:32 PM | 2.30 | 0 |
| 2024-07-16 | 4:43:48 PM | 2.33 | 0 |
| 2024-07-16 | 3:47:32 PM | 2.26 | 0 |
| 2024-07-16 | 2:45:21 PM | 2.19 | 0 |
| 2024-07-16 | 1:44:15 PM | 2.22 | 0 |
| 2024-07-16 | 11:42:50 AM | 2.13 | 0 |
| 2024-07-16 | 8:40:38 AM | 2.14 | 0 |
| 2024-07-15 | 9:41:54 PM | 2.13 | 0 |
| 2024-07-15 | 8:41:54 PM | 2.14 | 0 |
| 2024-07-15 | 7:41:42 PM | 2.13 | 0 |