| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:42:32 AM | 6.94 | 0 |
| 2024-09-04 | 8:54:30 AM | 6.90 | 0 |
| 2024-09-03 | 9:43:40 PM | 6.93 | 0 |
| 2024-09-03 | 8:44:02 PM | 6.95 | 0 |
| 2024-09-03 | 7:43:50 PM | 6.97 | 0 |
| 2024-09-03 | 6:43:48 PM | 6.92 | 0 |
| 2024-09-03 | 5:45:01 PM | 6.95 | 0 |
| 2024-09-03 | 4:46:44 PM | 6.91 | 0 |
| 2024-09-03 | 3:51:38 PM | 6.87 | 0 |
| 2024-09-03 | 2:47:54 PM | 6.87 | 0 |
| 2024-09-03 | 1:45:10 PM | 6.87 | 0 |
| 2024-09-03 | 11:44:42 AM | 6.87 | 0 |
| 2024-09-03 | 8:59:21 AM | 6.91 | 0 |