| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:11 PM | 7.470 | 0 |
| 2024-10-10 | 1:36:27 PM | 7.560 | 0 |
| 2024-10-10 | 11:35:06 AM | 7.550 | 0 |
| 2024-10-10 | 9:35:10 AM | 7.560 | 0 |
| 2024-10-10 | 8:02:26 AM | 7.560 | 0 |
| 2024-10-09 | 9:35:11 PM | 7.540 | 0 |
| 2024-10-09 | 7:35:49 PM | 7.580 | 0 |
| 2024-10-09 | 5:35:58 PM | 7.560 | 0 |
| 2024-10-09 | 3:36:49 PM | 7.500 | 0 |
| 2024-10-09 | 1:37:15 PM | 7.460 | 0 |
| 2024-10-09 | 11:36:17 AM | 7.440 | 0 |
| 2024-10-09 | 9:36:19 AM | 7.460 | 0 |
| 2024-10-09 | 8:02:06 AM | 7.460 | 0 |