| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:46 | 1.5700 | 0 |
| 12/07/2024 | 19:35:30 | 1.5700 | 0 |
| 12/07/2024 | 17:35:37 | 1.5700 | 0 |
| 12/07/2024 | 15:35:07 | 1.5700 | 0 |
| 12/07/2024 | 13:35:41 | 1.5700 | 0 |
| 12/07/2024 | 11:36:00 | 1.5500 | 0 |
| 12/07/2024 | 09:35:01 | 1.5500 | 0 |
| 12/07/2024 | 08:02:08 | 1.5400 | 0 |
| 11/07/2024 | 21:36:21 | 1.5200 | 0 |
| 11/07/2024 | 19:36:42 | 1.5200 | 0 |
| 11/07/2024 | 15:35:33 | 1.5200 | 0 |
| 11/07/2024 | 13:35:38 | 1.5400 | 0 |
| 11/07/2024 | 11:36:03 | 1.5400 | 0 |