| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:05:56 PM | 14.26 | 0 |
| 2024-11-13 | 10:02:31 AM | 14.13 | 0 |
| 2024-11-12 | 8:23:07 PM | 14.15 | 0 |
| 2024-11-12 | 7:12:39 PM | 14.15 | 0 |
| 2024-11-12 | 3:22:52 PM | 13.83 | 0 |
| 2024-11-12 | 12:17:01 PM | 13.70 | 0 |
| 2024-11-12 | 8:40:57 AM | 13.87 | 0 |
| 2024-11-11 | 9:20:08 PM | 13.62 | 0 |
| 2024-11-11 | 8:17:19 PM | 13.63 | 0 |
| 2024-11-11 | 7:14:34 PM | 13.63 | 0 |
| 2024-11-11 | 4:22:19 PM | 13.57 | 0 |
| 2024-11-11 | 1:19:04 PM | 13.61 | 0 |
| 2024-11-11 | 8:44:31 AM | 13.83 | 0 |