| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:06:25 | 18.60 | 0 |
| 04.07.2024 | 19:05:52 | 18.60 | 0 |
| 04.07.2024 | 18:15:36 | 18.60 | 0 |
| 04.07.2024 | 17:08:46 | 18.60 | 0 |
| 04.07.2024 | 16:09:00 | 18.60 | 0 |
| 04.07.2024 | 15:06:52 | 18.60 | 0 |
| 04.07.2024 | 14:11:40 | 18.59 | 0 |
| 04.07.2024 | 13:12:09 | 18.57 | 0 |
| 04.07.2024 | 12:09:30 | 18.74 | 0 |
| 04.07.2024 | 11:08:51 | 18.69 | 0 |
| 04.07.2024 | 09:45:44 | 18.89 | 0 |
| 04.07.2024 | 09:14:16 | 18.92 | 0 |
| 04.07.2024 | 08:39:51 | 19.34 | 0 |