| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 2:26:55 PM | 72.74 | 4 |
| 2024-10-30 | 1:42:35 PM | 72.80 | 12 |
| 2024-10-30 | 1:39:00 PM | 72.80 | 150 |
| 2024-10-30 | 1:22:01 PM | 72.80 | 30 |
| 2024-10-30 | 1:22:01 PM | 72.80 | 15 |
| 2024-10-30 | 1:22:01 PM | 72.80 | 142 |
| 2024-10-30 | 1:22:01 PM | 72.80 | 8 |
| 2024-10-30 | 1:22:01 PM | 72.80 | 2 |
| 2024-10-30 | 1:20:53 PM | 72.82 | 3 |
| 2024-10-30 | 1:19:30 PM | 72.82 | 61 |
| 2024-10-30 | 1:07:56 PM | 72.96 | 38 |
| 2024-10-30 | 12:24:14 PM | 72.80 | 50 |
| 2024-10-30 | 12:20:58 PM | 72.98 | 100 |