| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:48:01 PM | 1.610 | 0 |
| 9/9/2024 | 2:46:20 PM | 1.560 | 0 |
| 9/9/2024 | 1:49:05 PM | 1.570 | 0 |
| 9/9/2024 | 12:55:38 PM | 1.560 | 0 |
| 9/9/2024 | 12:05:49 PM | 1.570 | 0 |
| 9/9/2024 | 11:27:00 AM | 1.570 | 0 |
| 9/9/2024 | 11:12:44 AM | 1.570 | 0 |
| 9/9/2024 | 10:21:38 AM | 1.550 | 0 |
| 9/9/2024 | 9:32:11 AM | 1.550 | 0 |