| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:38 AM | 0.460 | 0 |
| 2024-10-18 | 8:17:34 AM | 0.450 | 0 |
| 2024-10-17 | 9:50:29 PM | 0.530 | 0 |
| 2024-10-17 | 9:17:32 PM | 0.530 | 0 |
| 2024-10-17 | 8:02:48 PM | 0.530 | 0 |
| 2024-10-17 | 6:46:32 PM | 0.540 | 0 |
| 2024-10-17 | 5:30:53 PM | 0.580 | 0 |
| 2024-10-17 | 4:15:40 PM | 0.540 | 0 |
| 2024-10-17 | 3:26:06 PM | 0.540 | 0 |
| 2024-10-17 | 3:11:27 PM | 0.550 | 0 |
| 2024-10-17 | 2:08:53 PM | 0.560 | 0 |
| 2024-10-17 | 1:07:14 PM | 0.560 | 0 |
| 2024-10-17 | 12:06:17 PM | 0.560 | 0 |