| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:57 PM | 2.770 | 0 |
| 2024-10-18 | 8:58:30 PM | 2.750 | 0 |
| 2024-10-18 | 7:46:36 PM | 2.740 | 0 |
| 2024-10-18 | 6:43:21 PM | 2.760 | 0 |
| 2024-10-18 | 5:38:33 PM | 2.770 | 0 |
| 2024-10-18 | 4:27:20 PM | 2.770 | 0 |
| 2024-10-18 | 3:23:57 PM | 2.740 | 0 |
| 2024-10-18 | 2:23:36 PM | 2.750 | 0 |
| 2024-10-18 | 1:15:22 PM | 2.750 | 0 |
| 2024-10-18 | 12:03:18 PM | 2.760 | 0 |
| 2024-10-18 | 11:01:38 AM | 2.760 | 0 |
| 2024-10-18 | 9:46:24 AM | 2.750 | 0 |
| 2024-10-18 | 9:42:16 AM | 2.750 | 0 |