| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:33 AM | 1.410 | 0 |
| 2024-07-16 | 8:21:23 AM | 1.410 | 0 |
| 2024-07-15 | 9:40:21 PM | 1.440 | 0 |
| 2024-07-15 | 9:07:58 PM | 1.450 | 0 |
| 2024-07-15 | 8:00:04 PM | 1.460 | 0 |
| 2024-07-15 | 6:53:36 PM | 1.470 | 0 |
| 2024-07-15 | 5:47:01 PM | 1.460 | 0 |
| 2024-07-15 | 4:41:21 PM | 1.440 | 0 |
| 2024-07-15 | 3:33:36 PM | 1.470 | 0 |
| 2024-07-15 | 2:18:38 PM | 1.470 | 0 |
| 2024-07-15 | 1:26:05 PM | 1.470 | 0 |
| 2024-07-15 | 1:14:49 PM | 1.470 | 0 |
| 2024-07-15 | 12:02:45 PM | 1.470 | 0 |