| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:20:56 PM | 1.240 | 0 |
| 2024-11-11 | 4:21:02 PM | 1.230 | 0 |
| 2024-11-11 | 3:20:53 PM | 1.250 | 0 |
| 2024-11-11 | 2:20:55 PM | 1.220 | 0 |
| 2024-11-11 | 1:20:55 PM | 1.240 | 0 |
| 2024-11-11 | 12:20:47 PM | 1.220 | 0 |
| 2024-11-11 | 11:20:53 AM | 1.240 | 0 |
| 2024-11-11 | 10:20:44 AM | 1.230 | 0 |
| 2024-11-11 | 9:20:42 AM | 1.250 | 0 |
| 2024-11-08 | 5:20:56 PM | 1.200 | 0 |
| 2024-11-08 | 4:20:59 PM | 1.230 | 0 |
| 2024-11-08 | 3:21:04 PM | 1.230 | 0 |
| 2024-11-08 | 2:20:56 PM | 1.240 | 0 |