| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:11 PM | 1.040 | 0 |
| 2024-08-09 | 4:21:19 PM | 1.040 | 0 |
| 2024-08-09 | 3:21:16 PM | 1.010 | 0 |
| 2024-08-09 | 2:21:08 PM | 0.970 | 0 |
| 2024-08-09 | 1:21:05 PM | 0.930 | 0 |
| 2024-08-09 | 12:21:04 PM | 0.930 | 0 |
| 2024-08-09 | 11:20:57 AM | 0.920 | 0 |
| 2024-08-09 | 10:20:55 AM | 0.920 | 0 |
| 2024-08-09 | 9:20:59 AM | 0.920 | 0 |
| 2024-08-08 | 5:21:09 PM | 0.950 | 0 |
| 2024-08-08 | 4:21:18 PM | 1.000 | 0 |
| 2024-08-08 | 3:21:22 PM | 0.960 | 0 |
| 2024-08-08 | 2:21:02 PM | 0.960 | 0 |