| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:15:08 AM | 100.110 | 0 |
| 2024-08-07 | 9:52:11 AM | 100.110 | 0 |
| 2024-08-07 | 9:12:03 AM | 100.110 | 0 |
| 2024-08-06 | 5:15:11 PM | 100.110 | 0 |
| 2024-08-06 | 3:15:09 PM | 100.100 | 0 |
| 2024-08-06 | 1:15:10 PM | 100.110 | 0 |
| 2024-08-06 | 11:15:09 AM | 100.110 | 0 |
| 2024-08-06 | 9:52:10 AM | 100.140 | 0 |
| 2024-08-06 | 9:12:10 AM | 100.130 | 0 |
| 2024-08-05 | 5:15:12 PM | 100.120 | 0 |
| 2024-08-05 | 3:15:11 PM | 100.160 | 0 |
| 2024-08-05 | 1:15:08 PM | 100.160 | 0 |
| 2024-08-05 | 11:15:08 AM | 100.180 | 0 |