| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 100.870 | 0 |
| 10.07.2024 | 15:15:09 | 100.880 | 0 |
| 10.07.2024 | 13:15:08 | 100.880 | 0 |
| 10.07.2024 | 11:15:09 | 100.880 | 0 |
| 10.07.2024 | 9:52:09 | 100.860 | 0 |
| 10.07.2024 | 9:12:10 | 100.850 | 0 |
| 09.07.2024 | 17:15:10 | 100.840 | 0 |
| 09.07.2024 | 15:26:30 | 100.850 | 0 |
| 09.07.2024 | 15:15:10 | 100.840 | 0 |
| 09.07.2024 | 13:15:10 | 100.870 | 0 |
| 09.07.2024 | 11:15:11 | 100.890 | 0 |
| 09.07.2024 | 9:52:09 | 100.880 | 0 |