| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 17:15:09 | 100.240 | 0 |
| 11.09.2024 | 15:15:11 | 100.260 | 0 |
| 11.09.2024 | 13:15:10 | 100.250 | 0 |
| 11.09.2024 | 11:15:09 | 100.250 | 0 |
| 11.09.2024 | 9:52:10 | 100.250 | 0 |
| 11.09.2024 | 9:12:11 | 100.260 | 0 |
| 10.09.2024 | 17:15:10 | 100.260 | 0 |
| 10.09.2024 | 15:15:11 | 100.260 | 0 |
| 10.09.2024 | 13:15:10 | 100.260 | 0 |
| 10.09.2024 | 11:15:09 | 100.260 | 0 |
| 10.09.2024 | 9:52:11 | 100.270 | 0 |
| 10.09.2024 | 9:12:08 | 100.260 | 0 |
| 09.09.2024 | 17:15:10 | 100.270 | 0 |