| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:15:11 PM | 99.470 | 0 |
| 2024-08-06 | 3:15:09 PM | 99.380 | 0 |
| 2024-08-06 | 1:15:10 PM | 99.490 | 0 |
| 2024-08-06 | 11:15:09 AM | 99.500 | 0 |
| 2024-08-06 | 9:52:10 AM | 99.700 | 0 |
| 2024-08-06 | 9:12:10 AM | 99.710 | 0 |
| 2024-08-05 | 5:15:12 PM | 99.560 | 0 |
| 2024-08-05 | 3:15:11 PM | 99.910 | 0 |
| 2024-08-05 | 1:15:08 PM | 99.860 | 0 |
| 2024-08-05 | 11:15:08 AM | 99.950 | 0 |
| 2024-08-05 | 9:52:10 AM | 99.870 | 0 |
| 2024-08-05 | 9:12:10 AM | 99.690 | 0 |
| 2024-08-02 | 5:15:10 PM | 99.730 | 0 |