| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 100.340 | 0 |
| 2024-07-26 | 3:15:09 PM | 100.340 | 0 |
| 2024-07-26 | 1:15:10 PM | 100.340 | 0 |
| 2024-07-26 | 11:15:08 AM | 100.340 | 0 |
| 2024-07-26 | 9:52:10 AM | 100.330 | 0 |
| 2024-07-26 | 9:12:09 AM | 100.310 | 0 |
| 2024-07-25 | 5:15:11 PM | 100.310 | 0 |
| 2024-07-25 | 3:15:11 PM | 100.320 | 0 |
| 2024-07-25 | 1:15:11 PM | 100.320 | 0 |
| 2024-07-25 | 11:15:11 AM | 100.320 | 0 |
| 2024-07-25 | 9:52:10 AM | 100.340 | 0 |
| 2024-07-25 | 9:12:08 AM | 100.260 | 0 |
| 2024-07-24 | 5:15:09 PM | 100.330 | 0 |