| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:26 PM | 0.790 | 0 |
| 2024-10-15 | 1:00:54 PM | 0.790 | 0 |
| 2024-10-15 | 12:50:50 PM | 0.790 | 0 |
| 2024-10-15 | 12:35:24 PM | 0.790 | 0 |
| 2024-10-15 | 12:20:12 PM | 0.780 | 0 |
| 2024-10-15 | 12:00:30 PM | 0.780 | 0 |
| 2024-10-15 | 11:50:46 AM | 0.780 | 0 |
| 2024-10-15 | 11:35:18 AM | 0.780 | 0 |
| 2024-10-15 | 11:20:37 AM | 0.780 | 0 |
| 2024-10-15 | 11:00:59 AM | 0.780 | 0 |
| 2024-10-15 | 10:50:28 AM | 0.790 | 0 |
| 2024-10-15 | 10:35:28 AM | 0.790 | 0 |
| 2024-10-15 | 10:21:22 AM | 0.790 | 0 |