| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:04:39 PM | 6.590 | 0 |
| 2024-11-12 | 6:34:45 PM | 6.600 | 0 |
| 2024-11-12 | 6:04:26 PM | 6.630 | 0 |
| 2024-11-12 | 5:04:37 PM | 6.600 | 0 |
| 2024-11-12 | 4:34:34 PM | 6.700 | 0 |
| 2024-11-12 | 4:04:48 PM | 6.810 | 0 |
| 2024-11-12 | 3:34:41 PM | 6.860 | 0 |
| 2024-11-12 | 3:04:45 PM | 6.880 | 0 |
| 2024-11-12 | 2:34:34 PM | 6.900 | 0 |
| 2024-11-12 | 2:04:44 PM | 6.900 | 0 |
| 2024-11-12 | 1:34:52 PM | 6.870 | 0 |
| 2024-11-12 | 1:08:23 PM | 6.860 | 0 |
| 2024-11-12 | 12:34:51 PM | 6.870 | 0 |