| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:06 PM | 9.630 | 0 |
| 2024-07-26 | 2:35:16 PM | 9.700 | 0 |
| 2024-07-26 | 2:04:57 PM | 9.770 | 0 |
| 2024-07-26 | 1:34:53 PM | 9.700 | 0 |
| 2024-07-26 | 1:08:27 PM | 9.700 | 0 |
| 2024-07-26 | 12:35:15 PM | 9.710 | 0 |
| 2024-07-26 | 12:04:53 PM | 9.680 | 0 |
| 2024-07-26 | 11:35:13 AM | 9.690 | 0 |
| 2024-07-26 | 11:04:39 AM | 9.680 | 0 |
| 2024-07-26 | 10:34:50 AM | 9.620 | 0 |
| 2024-07-26 | 10:04:59 AM | 9.610 | 0 |
| 2024-07-26 | 9:35:08 AM | 9.580 | 0 |
| 2024-07-26 | 9:05:02 AM | 9.520 | 0 |