| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:31:49 PM | 1.42 | 0 |
| 2024-09-02 | 3:01:24 PM | 1.42 | 0 |
| 2024-09-02 | 2:31:07 PM | 1.43 | 0 |
| 2024-09-02 | 2:00:58 PM | 1.42 | 0 |
| 2024-09-02 | 1:31:00 PM | 1.41 | 0 |
| 2024-09-02 | 1:00:58 PM | 1.41 | 0 |
| 2024-09-02 | 12:31:07 PM | 1.41 | 0 |
| 2024-09-02 | 12:00:55 PM | 1.42 | 0 |
| 2024-09-02 | 11:31:12 AM | 1.41 | 0 |
| 2024-09-02 | 11:01:10 AM | 1.41 | 0 |
| 2024-09-02 | 10:31:11 AM | 1.42 | 0 |
| 2024-09-02 | 10:19:33 AM | 1.42 | 0 |
| 2024-09-02 | 10:00:33 AM | 1.41 | 0 |