| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:04:23 AM | 6.210 | - |
| 2024-10-08 | 10:03:48 AM | 6.220 | - |
| 2024-10-08 | 10:03:11 AM | 6.220 | - |
| 2024-10-08 | 10:03:06 AM | 6.240 | - |
| 2024-10-08 | 10:02:14 AM | 6.220 | - |
| 2024-10-08 | 10:01:48 AM | 6.220 | - |
| 2024-10-08 | 10:01:21 AM | 6.220 | - |
| 2024-10-08 | 10:01:04 AM | 6.220 | - |
| 2024-10-08 | 10:00:25 AM | 6.220 | - |
| 2024-10-08 | 9:59:39 AM | 6.210 | - |
| 2024-10-08 | 9:59:31 AM | 6.210 | - |
| 2024-10-08 | 9:58:19 AM | 6.210 | - |