| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:40:44 AM | 3.340 | - |
| 2024-12-23 | 9:40:00 AM | 3.340 | - |
| 2024-12-23 | 9:38:59 AM | 3.340 | - |
| 2024-12-23 | 9:38:41 AM | 3.340 | - |
| 2024-12-23 | 9:37:36 AM | 3.340 | - |
| 2024-12-23 | 9:37:26 AM | 3.340 | - |
| 2024-12-23 | 9:37:03 AM | 3.340 | - |
| 2024-12-23 | 9:35:33 AM | 3.340 | - |
| 2024-12-23 | 9:35:00 AM | 3.330 | - |
| 2024-12-23 | 9:34:55 AM | 3.340 | - |
| 2024-12-23 | 9:34:38 AM | 3.330 | - |
| 2024-12-23 | 9:34:17 AM | 3.330 | - |