| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:44:06 PM | 3.47 | 0 |
| 2024-10-08 | 8:44:07 PM | 3.49 | 0 |
| 2024-10-08 | 7:44:30 PM | 3.42 | 0 |
| 2024-10-08 | 6:44:23 PM | 3.45 | 0 |
| 2024-10-08 | 5:46:04 PM | 3.44 | 0 |
| 2024-10-08 | 4:46:51 PM | 3.45 | 0 |
| 2024-10-08 | 3:54:26 PM | 3.36 | 0 |
| 2024-10-08 | 2:52:33 PM | 3.32 | 0 |
| 2024-10-08 | 1:48:01 PM | 3.33 | 0 |
| 2024-10-08 | 11:46:19 AM | 3.33 | 0 |
| 2024-10-08 | 8:54:59 AM | 3.29 | 0 |
| 2024-10-07 | 9:43:37 PM | 3.25 | 0 |
| 2024-10-07 | 8:44:21 PM | 3.28 | 0 |