| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:14:59 PM | 3.71 | 0 |
| 2024-10-10 | 12:22:53 PM | 3.71 | 0 |
| 2024-10-10 | 11:20:14 AM | 3.72 | 0 |
| 2024-10-09 | 6:16:59 PM | 3.82 | 0 |
| 2024-10-09 | 5:14:54 PM | 3.82 | 0 |
| 2024-10-09 | 4:17:08 PM | 3.81 | 0 |
| 2024-10-09 | 3:09:37 PM | 3.75 | 0 |
| 2024-10-09 | 2:18:26 PM | 3.71 | 0 |
| 2024-10-09 | 1:13:44 PM | 3.74 | 0 |
| 2024-10-09 | 12:16:45 PM | 3.71 | 0 |
| 2024-10-09 | 11:14:19 AM | 3.66 | 0 |
| 2024-10-09 | 9:24:40 AM | 3.76 | 0 |
| 2024-10-08 | 6:15:20 PM | 3.70 | 0 |