| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:15:50 | 1,81 | 0 |
| 02.10.2024 | 17:13:53 | 1,84 | 0 |
| 02.10.2024 | 16:16:31 | 1,83 | 0 |
| 02.10.2024 | 15:09:08 | 1,84 | 0 |
| 02.10.2024 | 14:16:32 | 1,86 | 0 |
| 02.10.2024 | 13:12:58 | 1,85 | 0 |
| 02.10.2024 | 12:18:45 | 1,85 | 0 |
| 02.10.2024 | 11:14:17 | 1,85 | 0 |
| 02.10.2024 | 09:20:52 | 1,87 | 0 |
| 01.10.2024 | 18:15:55 | 1,87 | 0 |
| 01.10.2024 | 17:17:46 | 1,88 | 0 |
| 01.10.2024 | 16:15:47 | 1,85 | 0 |
| 01.10.2024 | 15:09:55 | 1,76 | 0 |