| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:29 AM | 0.830 | 0 |
| 2024-09-09 | 10:13:51 AM | 0.830 | 0 |
| 2024-09-09 | 9:21:55 AM | 0.830 | 0 |
| 2024-09-06 | 7:38:43 PM | 0.830 | 0 |
| 2024-09-06 | 7:22:44 PM | 0.830 | 0 |
| 2024-09-06 | 6:34:24 PM | 0.830 | 0 |
| 2024-09-06 | 5:33:13 PM | 0.840 | 0 |
| 2024-09-06 | 4:45:24 PM | 0.840 | 0 |
| 2024-09-06 | 4:15:22 PM | 0.850 | 0 |
| 2024-09-06 | 3:47:35 PM | 0.860 | 0 |
| 2024-09-06 | 3:24:59 PM | 0.850 | 0 |
| 2024-09-06 | 2:38:23 PM | 0.850 | 0 |
| 2024-09-06 | 1:51:00 PM | 0.850 | 0 |