| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:15:50 | 2.290 | 0 |
| 15/11/2024 | 11:11:47 | 2.290 | 0 |
| 15/11/2024 | 10:25:21 | 2.290 | 0 |
| 15/11/2024 | 09:44:34 | 2.240 | 0 |
| 15/11/2024 | 09:25:34 | 2.260 | 0 |
| 14/11/2024 | 19:31:02 | 2.380 | 0 |
| 14/11/2024 | 19:21:17 | 2.390 | 0 |
| 14/11/2024 | 18:21:42 | 2.450 | 0 |
| 14/11/2024 | 17:25:50 | 2.480 | 0 |
| 14/11/2024 | 16:34:05 | 2.490 | 0 |
| 14/11/2024 | 15:56:22 | 2.510 | 0 |
| 14/11/2024 | 15:04:25 | 2.370 | 0 |
| 14/11/2024 | 14:50:08 | 2.370 | 0 |