| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:30:36 PM | 6.270 | 0 |
| 2024-11-14 | 7:14:20 PM | 6.250 | 0 |
| 2024-11-14 | 6:24:52 PM | 6.220 | 0 |
| 2024-11-14 | 5:29:43 PM | 6.160 | 0 |
| 2024-11-14 | 4:42:03 PM | 6.160 | 0 |
| 2024-11-14 | 3:51:06 PM | 6.320 | 0 |
| 2024-11-14 | 3:07:45 PM | 6.570 | 0 |
| 2024-11-14 | 3:04:08 PM | 6.600 | 0 |
| 2024-11-14 | 2:13:06 PM | 6.620 | 0 |
| 2024-11-14 | 1:11:42 PM | 6.730 | 0 |
| 2024-11-14 | 12:10:37 PM | 6.860 | 0 |
| 2024-11-14 | 11:08:55 AM | 6.820 | 0 |
| 2024-11-14 | 10:15:32 AM | 6.700 | 0 |