| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:23:21 PM | 15.370 | 0 |
| 2024-10-14 | 6:35:51 PM | 15.330 | 0 |
| 2024-10-14 | 5:35:30 PM | 15.230 | 0 |
| 2024-10-14 | 5:19:46 PM | 15.280 | 0 |
| 2024-10-14 | 4:42:21 PM | 15.290 | 0 |
| 2024-10-14 | 3:55:01 PM | 15.220 | 0 |
| 2024-10-14 | 3:38:27 PM | 15.230 | 0 |
| 2024-10-14 | 2:42:02 PM | 15.270 | 0 |
| 2024-10-14 | 1:42:39 PM | 15.250 | 0 |
| 2024-10-14 | 12:47:09 PM | 15.130 | 0 |
| 2024-10-14 | 11:55:02 AM | 15.090 | 0 |
| 2024-10-14 | 11:08:37 AM | 15.150 | 0 |
| 2024-10-14 | 10:12:33 AM | 15.170 | 0 |