| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:06 AM | 3.530 | 0 |
| 2024-11-15 | 9:29:00 AM | 3.510 | 0 |
| 2024-11-15 | 8:50:12 AM | 3.570 | 0 |
| 2024-11-14 | 9:51:12 PM | 3.530 | 0 |
| 2024-11-14 | 9:17:16 PM | 3.550 | 0 |
| 2024-11-14 | 8:09:41 PM | 3.560 | 0 |
| 2024-11-14 | 6:54:04 PM | 3.560 | 0 |
| 2024-11-14 | 5:47:12 PM | 3.620 | 0 |
| 2024-11-14 | 4:40:42 PM | 3.600 | 0 |
| 2024-11-14 | 3:40:53 PM | 3.620 | 0 |
| 2024-11-14 | 3:34:09 PM | 3.630 | 0 |
| 2024-11-14 | 2:50:12 PM | 3.630 | 0 |
| 2024-11-14 | 2:24:32 PM | 3.640 | 0 |