| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 21:35:25 | 4.600 | 0 |
| 23/09/2024 | 20:27:04 | 4.580 | 0 |
| 23/09/2024 | 19:16:55 | 4.610 | 0 |
| 23/09/2024 | 18:07:55 | 4.650 | 0 |
| 23/09/2024 | 16:54:45 | 4.600 | 0 |
| 23/09/2024 | 15:53:38 | 4.530 | 0 |
| 23/09/2024 | 14:44:42 | 4.410 | 0 |
| 23/09/2024 | 14:36:59 | 4.410 | 0 |
| 23/09/2024 | 13:20:49 | 4.450 | 0 |
| 23/09/2024 | 12:10:39 | 4.410 | 0 |
| 23/09/2024 | 11:08:56 | 4.420 | 0 |
| 23/09/2024 | 10:42:52 | 4.420 | 0 |
| 23/09/2024 | 09:54:54 | 4.380 | 0 |