| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:23:41 PM | 4.300 | 0 |
| 2024-09-27 | 1:21:53 PM | 4.280 | 0 |
| 2024-09-27 | 12:50:19 PM | 4.310 | 0 |
| 2024-09-27 | 12:15:25 PM | 4.320 | 0 |
| 2024-09-27 | 11:07:52 AM | 4.330 | 0 |
| 2024-09-27 | 9:54:57 AM | 4.330 | 0 |
| 2024-09-27 | 8:58:46 AM | 4.310 | 0 |
| 2024-09-26 | 9:37:49 PM | 4.410 | 0 |
| 2024-09-26 | 9:13:19 PM | 4.480 | 0 |
| 2024-09-26 | 8:08:47 PM | 4.520 | 0 |
| 2024-09-26 | 7:05:16 PM | 4.580 | 0 |
| 2024-09-26 | 6:01:54 PM | 4.600 | 0 |
| 2024-09-26 | 4:51:02 PM | 4.730 | 0 |