| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:15:02 PM | 3.370 | 0 |
| 2024-11-13 | 3:28:18 PM | 3.430 | 0 |
| 2024-11-13 | 2:18:08 PM | 3.430 | 0 |
| 2024-11-13 | 1:14:59 PM | 3.480 | 0 |
| 2024-11-13 | 12:12:27 PM | 3.510 | 0 |
| 2024-11-13 | 11:06:23 AM | 3.550 | 0 |
| 2024-11-13 | 9:50:17 AM | 3.500 | 0 |
| 2024-11-13 | 9:32:29 AM | 3.500 | 0 |
| 2024-11-13 | 8:56:25 AM | 3.430 | 0 |
| 2024-11-12 | 9:46:05 PM | 3.390 | 0 |
| 2024-11-12 | 9:10:05 PM | 3.390 | 0 |
| 2024-11-12 | 7:57:43 PM | 3.430 | 0 |
| 2024-11-12 | 6:57:19 PM | 3.390 | 0 |